We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing. How would you best describe yourself? Individual Investor Institutional Investor Financial Advisor Active Trader.

Sign up to create alerts for Instruments, Economic Events and content by followed authors. Already have an account? Non merci Naviguer vers cette version. Real Time Commodities Metals Softs Meats Energy Grains Commodity Indices Crude Oil WTI Natural Gas Gold Silver Brent Oil US Soybeans US Cotton 2.

Stock Screener Trending Stocks Canada US Pre Market Americas Europe 52 Week High 52 Week Low Most Active Top Gainers Top Losers Canadian Solar Inc Penn West Petroleum Bombardier Inc GoPro Inc Facebook Alphabet A Apple.

Financial Futures World Government Bonds Government Bond Spreads Forward Rates Bond Indices Canada 10Y Canada 30Y US 10Y Yield US 30Y Yield Germany 10Y Australia 10Y Japan 10Y. Real Time Charts Live Charts Forex Chart Futures Chart Stocks Chart Indices Chart Interactive Forex Chart Interactive Futures Chart Interactive Indices Chart Interactive Stocks Chart Multiple Forex Charts Multiple Indices Charts. Financial News Forex Commodities Stock Markets Economic Indicators Economy More In News Most Popular Videos Economic Calendar Global.

Tools Technical Summary Technical Analysis Pivot Points Moving Averages Indicators Candlestick Patterns More In Technicals Chart Patterns Fibonacci Calculator Forex Pivot Point Calculator. Social Trading Top Performing Systems Sentiments Sentiments Outlook Leaderboards More in Social Trading Top Performing Members Top Single Pick Most Active Pickers Most Active Instruments.

Brokers Forex Brokers CFD Brokers Stock Brokers Promotions Compare Forex Spreads Compare Forex Quotes More In Brokers Forex Demo Accounts Forex Live Accounts Press Releases Interviews Options Brokers Spread Betting Brokers Regulation.

Calendars Economic Calendar Holiday Calendar Earnings Calendar Dividend Calendar Splits Calendar IPO Calendar Futures Expiry Calendar Investment Tools Stock Screener Fed Rate Monitor Tool Currency Converter Fibonacci Calculator More In Tools Correlation Calculator Forex Pivot Point Calculator Profit Calculator Margin Calculator Heatmap Volatility Calculator Forward Rates Calculator Mortgage Calculator.

Website As an alert notification To use this feature, make sure you are signed-in to your account.

Condition Price Change Volume. Delivery Method Website popup Mobile App notifications Email Notifications. Create Manage my alerts. Position added successfully to: Currency in CAD Disclaimer. Streaming charts Interactive Chart. Technical Analysis Candlestick Patterns. Discussions Recent Sentiments User Rankings. You will find the closing price, open, high, low, change and percentage change for the selected range of dates.

The data can be viewed in daily, weekly or monthly time intervals.

At the foot of the table you'll find the data summary for the selected range of dates. Date Price Open High Low Vol. Enrich the conversation Stay focused and on track. Even negative opinions can be framed positively and diplomatically.

Use standard writing style. Include punctuation and upper and lower cases.

Yahoo Finance - Business Finance, Stock Market, Quotes, News

We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.

Only English comments will be allowed. I have read and understood Investing. Are you sure you want to delete this chart? Replace the attached chart with a new chart? Please wait a minute before you try to comment again. Thanks for your comment.

Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website. This comment has already been saved in your Saved Items. Share this comment to: I feel that this comment is: Your report has been sent to our moderators for review. Add Chart to Comment. Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs stocks, indexes, futures and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes.

Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible. Indices Commodities Forex Bonds More Categories. Indices Commodities Forex Bonds Stocks ETFs. Forex Commodities Indices Stocks. Buy 2 Sell Buy 0 Sell 8. Buy 10 Sell 2. Buy 9 Sell 0. Buy 7 Sell 5. Buy 2 Sell 5.

Buy 0 Sell Buy 9 Sell 3. Buy 6 Sell 6. Buy 1 Sell 7. Buy 0 Sell 3. Add to Watchlist Max Select where to add the results:.

^GSPTSE Historical Prices | S&P/TSX Composite index Stock - Yahoo Finance

Currently no promotions are available. Currency trading on margin involves high risk, and is not suitable for all investors.

Before deciding to trade foreign exchange or any other financial instrument you should carefully consider your investment objectives, level of experience, and risk appetite.

All CFDs stocks, indices, futures and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes.

TMX | Market Insights - TMX Datalinx - Historical Trading Data

Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data. We use cookies to personalize your experience and analyze our traffic, and share this information with our partners.

If you're happy with this continue to use our site without changing settings, or find out how to manage cookies. Bank of Nova Scotia.

TD Bank Financial Group - Investor Relations - Share Price & Tools

Royal Bank Of Canada. Canyon Creek Food Company. Cerro Grande Mining Corp. China Minerals Mining Corporation.